baha italy 40/ IT0003465736
bIT40| 22/07/2024 14:10:49 | Chg. +256.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 34,396.67XXP | +0.75% | 34,066.67 | 34,433.33 | 34,006.67 | 34,140.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 34,066.67 |
|---|---|
| High: | 34,433.33 |
| Low: | 34,006.67 |
| Previous Close: | 34,140.00 |
| Trades: | 1,869 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| BPER Banca | 5.42 | +2.96% |
| FinecoBank Banca ... | 16.19 | +2.96% |
| Banca Monte dei P... | 5.02 | +2.49% |
| DiaSorin | 104.60 | +2.30% |
| Prysmian | 62.50 | +2.09% |
| A2A | 1.95 | +2.01% |
| Banco BPM | 6.47 | +2.00% |
| Interpump GR. | 42.78 | +2.00% |
| Davide Campari-Mi... | 8.71 | +1.92% |
| UniCredit | 38.23 | +1.82% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ENEL | 6.57 | -2.16% |
| Buzzi Unicem | 36.68 | -1.34% |
| ENI | 14.08 | -0.14% |
| Telecom Italia | 0.245 | +0.16% |
| Brembo | 10.53 | +0.27% |
| Pirelli & C | 5.71 | +0.28% |
| Tenaris | 14.58 | +0.45% |
| Amplifon | 30.20 | +0.45% |
| Assicuraz. Generali | 23.44 | +0.51% |
| Ferrari | 385.70 | +0.60% |
Performance
| 1 Week | +0.40% | ||
|---|---|---|---|
| 1 Month | +3.54% | ||
| 3 Months | +2.47% | ||
| YTD | +13.47% | ||
| 1 Year | +19.57% | ||
| 3 Years | +38.32% | ||
| 5 Years | +58.21% | ||
| 10 Years | +65.33% |
| 1W High / 1W Low: | 34,536.67 | 34,140.00 |
|---|---|---|
| 1M High / 1M Low: | 34,536.67 | 33,050.00 |
| 6M High / 6M Low: | 35,260.00 | 29,963.33 |
| High (YTD): | 17/05/2024 | 35,260.00 |
| Low (YTD): | 17/01/2024 | 29,900.00 |
| 52W High: | 17/05/2024 | 35,260.00 |
| 52W Low: | 25/10/2023 | 27,170.00 |
| Avg. price 1W: | 34,305.33 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 33,861.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 33,320.47 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 31,095.14 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.45% | |
| Volatility 6M: | 13.27% | |
| Volatility 1Y: | 13.43% | |
| Volatility 3Y: | 18.35% |
