baha italy 40/ IT0003465736
bIT40| 22.07.2024 13:42:19 | Diff. +250.00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 34'390.00XXP | +0.73% | 34'066.67 | 34'433.33 | 34'006.67 | 34'140.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | baha Indices |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | - |
Kursdaten
| Eröffnung: | 34'066.67 |
|---|---|
| Tageshoch: | 34'433.33 |
| Tagestief: | 34'006.67 |
| Schluss Vortag: | 34'140.00 |
| Preisfeststellungen: | 1'747 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| FinecoBank Banca ... | 16.67 | +5.98% |
| BPER Banca | 5.40 | +2.70% |
| Banca Monte dei P... | 5.02 | +2.47% |
| A2A | 1.95 | +2.17% |
| DiaSorin | 104.35 | +2.05% |
| Prysmian | 62.46 | +2.03% |
| Banco BPM | 6.47 | +2.02% |
| Interpump GR. | 42.76 | +1.96% |
| ERG | 24.05 | +1.82% |
| Davide Campari-Mi... | 8.69 | +1.71% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| ENEL | 6.59 | -1.85% |
| Buzzi Unicem | 36.71 | -1.26% |
| ENI | 14.08 | -0.09% |
| Telecom Italia | 0.244 | +0.12% |
| Pirelli & C | 5.71 | +0.21% |
| Brembo | 10.53 | +0.29% |
| Amplifon | 30.15 | +0.30% |
| Reply | 136.35 | +0.37% |
| Tenaris | 14.57 | +0.41% |
| Assicuraz. Generali | 23.43 | +0.45% |
Performance
| 1 Woche | +0.38% | ||
|---|---|---|---|
| 1 Monat | +3.52% | ||
| 3 Monate | +2.45% | ||
| lfd. Jahr | +13.45% | ||
| 1 Jahr | +19.55% | ||
| 3 Jahre | +38.30% | ||
| 5 Jahre | +58.18% | ||
| 10 Jahre | +65.30% |
| 1W Hoch / 1W Tief: | 34'536.67 | 34'140.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 34'536.67 | 33'050.00 |
| 6M Hoch / 6M Tief: | 35'260.00 | 29'963.33 |
| Hoch (lfd. Jahr): | 17.05.2024 | 35'260.00 |
| Tief (lfd. Jahr): | 17.01.2024 | 29'900.00 |
| 52W Hoch: | 17.05.2024 | 35'260.00 |
| 52W Tief: | 25.10.2023 | 27'170.00 |
| Ø - Preis 1W: | 34'305.33 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 33'861.50 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 33'320.47 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | 31'095.14 | |
| Ø - Volumen 1J: | 0.00 | |
| Volatilität 1M: | 11.45% | |
| Volatilität 6M: | 13.27% | |
| Volatilität 1J: | 13.43% | |
| Volatilität 3J: | 18.35% |
