BAE SYSTEMS PLC/ GB0002634946 /
| 2024-07-22 5:29:50 PM | Chg. +9.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,276.50GBX | +0.75% | 180,976 Turnover(GBP): 2.31 mill. |
-Bid Size: - | -Ask Size: - | 39.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:50 PM | 1,276.50 | 25 |
| 2024-07-22 | 5:29:37 PM | 1,276.25 | 33 |
| 2024-07-22 | 5:26:08 PM | 1,277.00 | 277 |
| 2024-07-22 | 5:26:08 PM | 1,277.00 | 216 |
| 2024-07-22 | 5:26:08 PM | 1,277.00 | 460 |
| 2024-07-22 | 5:25:12 PM | 1,277.00 | 224 |
| 2024-07-22 | 5:25:12 PM | 1,277.00 | 2 |
| 2024-07-22 | 5:25:12 PM | 1,277.00 | 7 |
| 2024-07-22 | 5:25:12 PM | 1,277.00 | 49 |
| 2024-07-22 | 5:24:10 PM | 1,277.00 | 51 |
| 2024-07-22 | 5:24:10 PM | 1,277.00 | 277 |
| 2024-07-22 | 5:24:10 PM | 1,277.00 | 704 |
| 2024-07-22 | 5:24:10 PM | 1,277.00 | 277 |
All quotes in GBX
