OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Bae Systems PLC ORD 2.5P/  GB0002634946  /

London Domestic
10/4/2024  9:00:00 PM Chg. -2.5000 Volume Bid10/4/2024 Ask10/4/2024 Market Capitalization Dividend Y. P/E Ratio
1,297.0000GBX -0.19% 4.07 mill.
Turnover(GBP): 52.72 mill.		 1,250.0000Bid Size: 300 1,300.0000Ask Size: 831 39.68 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/4/2024 5:38:03 PM 1,297.0000 2,232
10/4/2024 5:38:03 PM 1,297.0000 34
10/4/2024 5:38:03 PM 1,297.0000 34
10/4/2024 5:38:00 PM 1,297.0000 2,250
10/4/2024 5:38:00 PM 1,297.0000 50
10/4/2024 5:35:08 PM 1,297.0000 2.47 mill.
10/4/2024 5:29:50 PM 1,298.5000 883
10/4/2024 5:29:50 PM 1,298.5000 190
10/4/2024 5:29:50 PM 1,298.5000 463
10/4/2024 5:29:50 PM 1,298.5000 320
10/4/2024 5:29:49 PM 1,298.5000 653
10/4/2024 5:29:49 PM 1,298.5000 309
10/4/2024 5:29:49 PM 1,298.5000 502
 
  All quotes in GBX