BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-07-22 3:30:40 PM | Chg. +0.115 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.195EUR | +0.76% | 800 Turnover: 12,010.500 |
-Bid Size: - | -Ask Size: - | 46.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:30:40 PM | 15.195 | 0 |
| 2024-07-22 | 1:25:51 PM | 15.145 | 0 |
| 2024-07-22 | 11:26:35 AM | 15.090 | 0 |
| 2024-07-22 | 9:59:19 AM | 15.080 | 0 |
| 2024-07-22 | 9:54:42 AM | 15.085 | 0 |
| 2024-07-22 | 9:18:55 AM | 15.095 | 0 |
| 2024-07-22 | 9:03:23 AM | 15.035 | 300 |
| 2024-07-22 | 8:13:01 AM | 14.975 | 0 |
| 2024-07-22 | 8:09:29 AM | 15.000 | 500 |
| 2024-07-19 | 8:35:49 PM | 15.080 | 100 |
| 2024-07-19 | 4:49:38 PM | 15.070 | 0 |
| 2024-07-19 | 4:46:04 PM | 15.080 | 0 |
| 2024-07-19 | 3:49:08 PM | 15.110 | 0 |
All quotes in EUR
