BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-11-15 5:35:33 PM | Chg. -0.410 | Volume | Bid2024-11-15 | Ask5:35:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.530EUR | -2.57% | 49,160 Turnover: 763,429.725 |
-Bid Size: - | -Ask Size: - | 47.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:33 PM | 15.530 | 48 |
| 2024-11-15 | 5:27:17 PM | 15.465 | 9 |
| 2024-11-15 | 5:23:03 PM | 15.455 | 212 |
| 2024-11-15 | 5:23:03 PM | 15.455 | 300 |
| 2024-11-15 | 5:20:23 PM | 15.480 | 45 |
| 2024-11-15 | 5:18:49 PM | 15.490 | 11 |
| 2024-11-15 | 5:18:49 PM | 15.490 | 1 |
| 2024-11-15 | 5:16:35 PM | 15.495 | 52 |
| 2024-11-15 | 5:11:49 PM | 15.480 | 10 |
| 2024-11-15 | 5:09:08 PM | 15.480 | 69 |
| 2024-11-15 | 5:07:35 PM | 15.470 | 1,490 |
| 2024-11-15 | 5:07:35 PM | 15.470 | 10 |
| 2024-11-15 | 5:07:28 PM | 15.465 | 2 |
All quotes in EUR
