baha the information company baha WebStation Terminal contact us Request free demo

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Free License - non-commercial use only

Region
International
International
US
UK
Deutschland
Switzerland
Österreich
Pусский
Italiano
Español
Français
Magyarország
Polski

Time Zone
(UTC+01:00) Europe/Vienna
Automatic zone
(UTC-12:00) Pacific/Majuro
(UTC-11:00) Pacific/Pago Pago
(UTC-10:00) America/Adak
(UTC-10:00) Pacific/Honolulu
(UTC-09:30) Pacific/Marquesas
(UTC-09:00) Pacific/Gambier
(UTC-09:00) America/Anchorage
(UTC-08:00) America/Los Angeles
(UTC-08:00) Pacific/Pitcairn
(UTC-07:00) America/Phoenix
(UTC-07:00) America/Denver
(UTC-06:00) America/Guatemala
(UTC-06:00) America/Chicago
(UTC-06:00) Pacific/Easter
(UTC-05:00) America/Bogota
(UTC-05:00) America/New York
(UTC-04:30) America/Caracas
(UTC-04:00) America/Halifax
(UTC-04:00) America/Santo Domingo
(UTC-04:00) America/Santiago
(UTC-03:30) America/St Johns
(UTC-03:00) America/Godthab
(UTC-03:00) America/Buenos Aires
(UTC-03:00) America/Montevideo
(UTC-02:00) America/Noronha
(UTC-01:00) Atlantic/Azores
(UTC-01:00) Atlantic/Cape Verde
UTC
(UTC) Europe/London
(UTC+01:00) Europe/Berlin
(UTC+01:00) Europe/Vienna
(UTC+01:00) Africa/Lagos
(UTC+01:00) Africa/Windhoek
(UTC+02:00) Asia/Beirut
(UTC+02:00) Asia/Amman
(UTC+02:00) Africa/Johannesburg
(UTC+03:00) Asia/Baghdad
(UTC+03:00) Europe/Moscow
(UTC+03:30) Asia/Tehran
(UTC+04:00) Asia/Dubai
(UTC+04:00) Asia/Baku
(UTC+04:30) Asia/Kabul
(UTC+05:00) Asia/Yekaterinburg
(UTC+05:00) Asia/Karachi
(UTC+05:30) Asia/Kolkata
(UTC+05:45) Asia/Kathmandu
(UTC+06:00) Asia/Dhaka
(UTC+06:00) Asia/Omsk
(UTC+06:30) Asia/Rangoon
(UTC+07:00) Asia/Krasnoyarsk
(UTC+07:00) Asia/Jakarta
(UTC+08:00) Asia/Shanghai
(UTC+08:00) Asia/Irkutsk
(UTC+08:45) Australia/Eucla
(UTC+09:00) Asia/Yakutsk
(UTC+09:00) Asia/Tokyo
(UTC+09:30) Australia/Darwin
(UTC+09:30) Australia/Adelaide
(UTC+10:00) Australia/Brisbane
(UTC+10:00) Asia/Vladivostok
(UTC+10:00) Australia/Sydney
(UTC+10:30) Australia/Lord Howe
(UTC+11:00) Asia/Kamchatka
(UTC+11:00) Pacific/Noumea
(UTC+11:30) Pacific/Norfolk
(UTC+12:00) Pacific/Auckland
(UTC+12:00) Pacific/Tarawa
(UTC+12:45) Pacific/Chatham
(UTC+13:00) Pacific/Tongatapu
(UTC+13:00) Pacific/Apia
(UTC+14:00) Pacific/Kiritimati
International
history
open
Sign Up / Login

For full-featured experience, please enable JavaScript.

BAE SYSTEMS PLC LS-,025/ GB0002634946 /

2025-04-04 5:35:52 PM	Chg. -1.415	Volume	Bid2025-04-04	Ask5:35:52 PM	Market Capitalization	Dividend Y.	P/E Ratio
17.995EUR	-7.29%	463,106 Turnover: 8.51 mill.	-Bid Size: -	-Ask Size: -	53.77 bill.EUR	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC
0	500	17	17	13,772	3

Time & Sales

from:

Date	Time	Last	Volume
2025-04-04	5:35:52 PM	17.995	1,177
2025-04-04	5:29:41 PM	18.090	3,237
2025-04-04	5:29:12 PM	18.125	750
2025-04-04	5:29:01 PM	18.145	4
2025-04-04	5:28:47 PM	18.145	59
2025-04-04	5:28:28 PM	18.160	496
2025-04-04	5:28:28 PM	18.165	227
2025-04-04	5:27:45 PM	18.140	140
2025-04-04	5:25:02 PM	18.130	773
2025-04-04	5:25:02 PM	18.125	2,000
2025-04-04	5:25:02 PM	18.120	227
2025-04-04	5:24:56 PM	18.115	91
2025-04-04	5:24:48 PM	18.105	800

All quotes in EUR

We would appreciate your inputs about what would improve our service