BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-12-20 5:35:36 PM | Chg. -0.095 | Volume | Bid2024-12-20 | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.000EUR | -0.67% | 79,934 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 42.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:36 PM | 14.000 | 171 |
| 2024-12-20 | 5:29:50 PM | 13.980 | 863 |
| 2024-12-20 | 5:22:55 PM | 14.000 | 72 |
| 2024-12-20 | 5:21:06 PM | 14.000 | 1 |
| 2024-12-20 | 5:21:02 PM | 14.000 | 616 |
| 2024-12-20 | 5:21:02 PM | 14.000 | 40 |
| 2024-12-20 | 5:20:12 PM | 14.015 | 10 |
| 2024-12-20 | 5:13:59 PM | 14.005 | 203 |
| 2024-12-20 | 5:06:44 PM | 14.010 | 20 |
| 2024-12-20 | 5:05:44 PM | 13.985 | 10 |
| 2024-12-20 | 5:05:44 PM | 13.985 | 600 |
| 2024-12-20 | 5:05:44 PM | 13.985 | 10 |
| 2024-12-20 | 4:55:43 PM | 13.995 | 260 |
All quotes in EUR
