BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-08-23 7:32:02 PM | Chg. -0.020 | Volume | Bid7:32:08 PM | Ask7:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.410EUR | -0.13% | 200 Turnover: 3,103 |
-Bid Size: - | -Ask Size: - | 47.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:32:02 PM | 15.410 | 0 |
| 2024-08-23 | 4:32:02 PM | 15.450 | 0 |
| 2024-08-23 | 12:31:34 PM | 15.345 | 0 |
| 2024-08-23 | 9:31:42 AM | 15.450 | 0 |
| 2024-08-23 | 9:06:53 AM | 15.515 | 200 |
| 2024-08-23 | 8:10:37 AM | 15.470 | 0 |
| 2024-08-22 | 7:31:54 PM | 15.430 | 0 |
| 2024-08-22 | 4:31:36 PM | 15.480 | 0 |
| 2024-08-22 | 12:32:00 PM | 15.540 | 0 |
| 2024-08-22 | 9:32:01 AM | 15.480 | 0 |
| 2024-08-22 | 8:10:39 AM | 15.265 | 0 |
| 2024-08-21 | 7:32:18 PM | 15.260 | 0 |
| 2024-08-21 | 4:31:58 PM | 15.350 | 0 |
All quotes in EUR
