BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 2024-07-22 12:45:57 PM | Chg. +0.2300 | Volume | Bid7:53:49 PM | Ask5:35:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.2300EUR | +1.53% | 70 Turnover: 1,066.1000 |
-Bid Size: - | -Ask Size: - | 46.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:45:57 PM | 15.2300 | 70 |
| 2024-07-22 | 8:32:29 AM | 14.9900 | 0 |
| 2024-07-19 | 5:13:26 PM | 15.0000 | 466 |
| 2024-07-19 | 11:12:59 AM | 15.1850 | 5 |
| 2024-07-19 | 8:11:27 AM | 15.2700 | 100 |
| 2024-07-18 | 5:28:14 PM | 15.1650 | 550 |
| 2024-07-18 | 8:38:36 AM | 14.9100 | 560 |
| 2024-07-18 | 8:27:09 AM | 14.9150 | 0 |
All quotes in EUR
