Babcock International Group PLC/ GB0009697037 /
| 2024-10-04 5:35:30 PM | Chg. +7.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 480.40GBX | +1.65% | 53,481 Turnover(GBP): 255,632.8390 |
-Bid Size: - | -Ask Size: - | 2.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:30 PM | 481.00 | 8,799 |
| 2024-10-04 | 5:29:50 PM | 480.40 | 15 |
| 2024-10-04 | 5:27:25 PM | 480.80 | 81 |
| 2024-10-04 | 5:23:56 PM | 481.00 | 136 |
| 2024-10-04 | 5:23:56 PM | 481.00 | 238 |
| 2024-10-04 | 5:22:27 PM | 480.80 | 12 |
| 2024-10-04 | 5:21:44 PM | 481.20 | 88 |
| 2024-10-04 | 5:20:09 PM | 480.60 | 34 |
| 2024-10-04 | 5:20:09 PM | 480.60 | 39 |
| 2024-10-04 | 5:20:09 PM | 480.60 | 10 |
| 2024-10-04 | 5:16:33 PM | 481.00 | 2 |
| 2024-10-04 | 5:16:14 PM | 481.00 | 253 |
| 2024-10-04 | 5:15:55 PM | 480.60 | 214 |
All quotes in GBX
