| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:54:55 PM | 517.00 | 290 |
| 2024-11-13 | 4:54:05 PM | 518.25 | 4 |
| 2024-11-13 | 4:54:03 PM | 517.50 | 253 |
| 2024-11-13 | 4:53:57 PM | 518.00 | 439 |
| 2024-11-13 | 4:53:22 PM | 518.00 | 219 |
| 2024-11-13 | 4:51:46 PM | 519.00 | 155 |
| 2024-11-13 | 4:51:46 PM | 519.50 | 277 |
| 2024-11-13 | 4:51:46 PM | 519.50 | 131 |
| 2024-11-13 | 4:51:46 PM | 519.50 | 261 |
| 2024-11-13 | 4:51:46 PM | 519.50 | 454 |
| 2024-11-13 | 4:51:41 PM | 519.50 | 174 |
| 2024-11-13 | 4:51:03 PM | 520.50 | 618 |