BABCOCK INTL GROUP PLC/ GB0009697037 /
| 2024-10-10 5:29:52 PM | Chg. -6.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.60GBX | -1.29% | 17,871 Turnover(GBP): 84,603.9510 |
-Bid Size: - | -Ask Size: - | 2.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:29:52 PM | 472.60 | 20 |
| 2024-10-10 | 5:10:54 PM | 472.20 | 1 |
| 2024-10-10 | 5:04:27 PM | 472.40 | 46 |
| 2024-10-10 | 4:59:23 PM | 473.00 | 343 |
| 2024-10-10 | 4:59:23 PM | 473.00 | 265 |
| 2024-10-10 | 4:57:43 PM | 473.20 | 410 |
| 2024-10-10 | 4:57:43 PM | 473.00 | 1,158 |
| 2024-10-10 | 4:55:28 PM | 473.00 | 175 |
| 2024-10-10 | 4:52:51 PM | 473.00 | 40 |
| 2024-10-10 | 4:27:48 PM | 473.80 | 274 |
| 2024-10-10 | 4:16:10 PM | 473.20 | 400 |
| 2024-10-10 | 4:04:26 PM | 473.40 | 410 |
| 2024-10-10 | 4:04:26 PM | 473.20 | 274 |
All quotes in GBX
