Babcock International Group PLC/ GB0009697037 /
| 09/09/2024 17:29:48 | Diferencia +17.40 | Volumen | Bid17:30:00 | Ask17:30:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 484.40GBX | +3.73% | 101,649 Volumen de negocios(GBP): 489,264.8040 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 2.45 mil millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 17:29:48 | 484.40 | 64 |
| 09/09/2024 | 17:29:26 | 484.80 | 282 |
| 09/09/2024 | 17:29:26 | 484.80 | 395 |
| 09/09/2024 | 17:28:42 | 484.80 | 11 |
| 09/09/2024 | 17:28:42 | 484.80 | 88 |
| 09/09/2024 | 17:28:32 | 484.80 | 70 |
| 09/09/2024 | 17:28:32 | 484.80 | 93 |
| 09/09/2024 | 17:28:28 | 484.60 | 54 |
| 09/09/2024 | 17:28:21 | 484.80 | 1 |
| 09/09/2024 | 17:28:21 | 484.80 | 7 |
| 09/09/2024 | 17:27:25 | 484.60 | 60 |
| 09/09/2024 | 17:27:25 | 484.60 | 263 |
| 09/09/2024 | 17:23:16 | 484.40 | 472 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
