Babcock International Group PLC/ GB0009697037 /
| 8/2/2024 5:29:35 PM | Chg. -18.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.00GBX | -3.48% | 104,652 Turnover(GBP): 532,149.1450 |
-Bid Size: - | -Ask Size: - | 2.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:35 PM | 506.00 | 34 |
| 8/2/2024 | 5:29:16 PM | 506.50 | 161 |
| 8/2/2024 | 5:28:31 PM | 506.50 | 287 |
| 8/2/2024 | 5:27:22 PM | 506.50 | 220 |
| 8/2/2024 | 5:26:51 PM | 506.50 | 431 |
| 8/2/2024 | 5:26:24 PM | 506.50 | 250 |
| 8/2/2024 | 5:26:24 PM | 506.50 | 55 |
| 8/2/2024 | 5:26:24 PM | 506.50 | 256 |
| 8/2/2024 | 5:24:00 PM | 506.25 | 340 |
| 8/2/2024 | 5:23:43 PM | 506.25 | 287 |
| 8/2/2024 | 5:22:08 PM | 506.75 | 675 |
| 8/2/2024 | 5:21:51 PM | 506.75 | 224 |
| 8/2/2024 | 5:21:31 PM | 506.75 | 304 |
All quotes in GBX
