Babcock International Group PLC/ GB0009697037 /
| 09/09/2024 17:29:48 | Chg. +17.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 484.40GBX | +3.73% | 101,649 Turnover(GBP): 489,264.8040 |
-Bid Size: - | -Ask Size: - | 2.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:29:48 | 484.40 | 64 |
| 09/09/2024 | 17:29:26 | 484.80 | 282 |
| 09/09/2024 | 17:29:26 | 484.80 | 395 |
| 09/09/2024 | 17:28:42 | 484.80 | 11 |
| 09/09/2024 | 17:28:42 | 484.80 | 88 |
| 09/09/2024 | 17:28:32 | 484.80 | 70 |
| 09/09/2024 | 17:28:32 | 484.80 | 93 |
| 09/09/2024 | 17:28:28 | 484.60 | 54 |
| 09/09/2024 | 17:28:21 | 484.80 | 1 |
| 09/09/2024 | 17:28:21 | 484.80 | 7 |
| 09/09/2024 | 17:27:25 | 484.60 | 60 |
| 09/09/2024 | 17:27:25 | 484.60 | 263 |
| 09/09/2024 | 17:23:16 | 484.40 | 472 |
All quotes in GBX
