Babcock International Group PLC O.../ GB0009697037 /
| 2024-07-31 3:50:41 PM | Chg. -7.0000 | Volume | Bid3:50:41 PM | Ask3:52:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 528.5000GBX | -1.31% | 50,522 Turnover(GBP): 269,464.7700 |
528.0000Bid Size: 991 | 529.0000Ask Size: 773 | 2.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:41 PM | 528.5000 | 177 |
| 2024-07-31 | 3:50:40 PM | 528.0000 | 18 |
| 2024-07-31 | 3:48:59 PM | 528.5000 | 184 |
| 2024-07-31 | 3:45:20 PM | 528.5000 | 46 |
| 2024-07-31 | 3:45:20 PM | 528.5000 | 175 |
| 2024-07-31 | 3:43:02 PM | 529.0000 | 240 |
| 2024-07-31 | 3:43:02 PM | 529.0000 | 123 |
| 2024-07-31 | 3:43:02 PM | 528.5000 | 177 |
| 2024-07-31 | 3:41:06 PM | 528.5000 | 76 |
| 2024-07-31 | 3:41:06 PM | 528.5000 | 134 |
| 2024-07-31 | 3:40:25 PM | 528.5000 | 177 |
| 2024-07-31 | 3:38:46 PM | 528.5000 | 174 |
| 2024-07-31 | 3:37:54 PM | 528.5000 | 408 |
All quotes in GBX
