Babcock International Group PLC O.../ GB0009697037 /
| 10/9/2024 9:00:00 PM | Chg. +5.8000 | Volume | Bid10/9/2024 | Ask10/9/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.4000GBX | +1.23% | 320,825 Turnover(GBP): 1.54 mill. |
455.0000Bid Size: 3,000 | 623.0000Ask Size: 160 | 2.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:36:45 PM | 478.4000 | 4,647 |
| 10/9/2024 | 5:35:04 PM | 478.4000 | 169,652 |
| 10/9/2024 | 5:29:53 PM | 478.6000 | 1 |
| 10/9/2024 | 5:28:00 PM | 478.8000 | 39 |
| 10/9/2024 | 5:28:00 PM | 478.8000 | 552 |
| 10/9/2024 | 5:28:00 PM | 478.8000 | 345 |
| 10/9/2024 | 5:28:00 PM | 478.8000 | 41 |
| 10/9/2024 | 5:28:00 PM | 478.8000 | 118 |
| 10/9/2024 | 5:27:39 PM | 478.6000 | 39 |
| 10/9/2024 | 5:27:39 PM | 478.6000 | 41 |
| 10/9/2024 | 5:27:39 PM | 478.6000 | 345 |
| 10/9/2024 | 5:27:39 PM | 478.6000 | 118 |
| 10/9/2024 | 5:27:39 PM | 478.8000 | 45 |
All quotes in GBX
