B2Gold Corp/ CA11777Q2099 /
| 8/14/2024 8:15:10 PM | Chg. +0.0040 | Volume | Bid8/14/2024 | Ask8/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.6140USD | +0.15% | 5.92 mill. Turnover: 14.97 mill. |
2.6100Bid Size: 58,800 | 2.6200Ask Size: 119,100 | 3.4 bill.USD | 6.13% | 260.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:15:24 PM | 2.6150 | 300 |
| 8/14/2024 | 8:15:19 PM | 2.6150 | 162 |
| 8/14/2024 | 8:15:10 PM | 2.6140 | 1,110 |
| 8/14/2024 | 8:14:45 PM | 2.6175 | 4,000 |
| 8/14/2024 | 8:14:33 PM | 2.6150 | 100 |
| 8/14/2024 | 8:14:31 PM | 2.6150 | 300 |
| 8/14/2024 | 8:14:01 PM | 2.6150 | 100 |
| 8/14/2024 | 8:13:57 PM | 2.6150 | 137 |
| 8/14/2024 | 8:13:41 PM | 2.6101 | 1,844 |
| 8/14/2024 | 8:13:24 PM | 2.6150 | 100 |
| 8/14/2024 | 8:13:19 PM | 2.6200 | 200 |
| 8/14/2024 | 8:13:19 PM | 2.6150 | 100 |
| 8/14/2024 | 8:13:06 PM | 2.6101 | 5,001 |
All quotes in USD
