B2Gold Corp/ CA11777Q2099 /
| 14/08/2024 20:15:10 | Chg. +0.0040 | Volume | Bid14/08/2024 | Ask14/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.6140USD | +0.15% | 5.92 mill. Turnover: 14.97 mill. |
2.6100Bid Size: 58,800 | 2.6200Ask Size: 119,100 | 3.4 bill.USD | 6.13% | 260.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:16:15 | 2.6150 | 100 |
| 14/08/2024 | 20:16:08 | 2.6120 | 623 |
| 14/08/2024 | 20:16:06 | 2.6118 | 1,500 |
| 14/08/2024 | 20:15:24 | 2.6150 | 300 |
| 14/08/2024 | 20:15:19 | 2.6150 | 162 |
| 14/08/2024 | 20:15:10 | 2.6140 | 1,110 |
| 14/08/2024 | 20:14:45 | 2.6175 | 4,000 |
| 14/08/2024 | 20:14:33 | 2.6150 | 100 |
| 14/08/2024 | 20:14:31 | 2.6150 | 300 |
| 14/08/2024 | 20:14:01 | 2.6150 | 100 |
| 14/08/2024 | 20:13:57 | 2.6150 | 137 |
| 14/08/2024 | 20:13:41 | 2.6101 | 1,844 |
| 14/08/2024 | 20:13:24 | 2.6150 | 100 |
All quotes in USD
