B2GOLD CORP./ CA11777Q2099 /
| 11/11/2024 5:04:46 PM | Chg. -0.21 | Volume | Bid5:04:46 PM | Ask5:04:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.91CAD | -4.99% | 1.73 mill. Turnover: 6.8 mill. |
3.90Bid Size: 107,900 | 3.91Ask Size: 81,200 | 5.11 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:04:46 PM | 3.91 | 100 |
| 11/11/2024 | 5:04:27 PM | 3.90 | 100 |
| 11/11/2024 | 5:04:20 PM | 3.91 | 100 |
| 11/11/2024 | 5:03:57 PM | 3.90 | 1,800 |
| 11/11/2024 | 5:03:57 PM | 3.90 | 4,400 |
| 11/11/2024 | 5:03:52 PM | 3.90 | 400 |
| 11/11/2024 | 5:03:42 PM | 3.90 | 100 |
| 11/11/2024 | 5:03:11 PM | 3.90 | 100 |
| 11/11/2024 | 5:02:59 PM | 3.91 | 100 |
| 11/11/2024 | 5:02:53 PM | 3.90 | 200 |
| 11/11/2024 | 5:02:53 PM | 3.90 | 300 |
| 11/11/2024 | 5:02:53 PM | 3.90 | 400 |
| 11/11/2024 | 5:02:40 PM | 3.90 | 100 |
All quotes in CAD
