B&M European Value Retail SA/ LU1072616219 /
| 2024-07-22 8:17:32 PM | Chg. -0.1298 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6462USD | -2.25% | 7,566 Turnover: 42,909.4340 |
-Bid Size: - | -Ask Size: - | 5.99 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:17:32 PM | 5.6462 | 110 |
| 2024-07-22 | 6:59:44 PM | 5.6980 | 107 |
| 2024-07-22 | 5:48:48 PM | 5.6980 | 147 |
| 2024-07-22 | 5:04:23 PM | 6.1420 | 192 |
| 2024-07-22 | 4:40:32 PM | 5.6980 | 151 |
| 2024-07-22 | 3:52:00 PM | 5.7060 | 1,818 |
| 2024-07-22 | 3:50:54 PM | 6.1740 | 3,482 |
| 2024-07-22 | 3:44:34 PM | 6.1820 | 1,014 |
| 2024-07-22 | 3:42:24 PM | 6.1820 | 107 |
| 2024-07-19 | 9:57:39 PM | 5.7760 | 246 |
| 2024-07-19 | 9:43:51 PM | 6.1540 | 138 |
| 2024-07-19 | 9:33:22 PM | 5.7760 | 339 |
| 2024-07-19 | 9:18:22 PM | 5.7760 | 409 |
All quotes in USD
