B&M European Value Retail SA/ LU1072616219 /
| 2024-07-22 5:29:40 PM | Chg. +3.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.60GBX | +0.81% | 1.07 mill. Turnover(GBP): 4.98 mill. |
-Bid Size: - | -Ask Size: - | 4.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:40 PM | 462.60 | 218 |
| 2024-07-22 | 5:29:40 PM | 462.60 | 18 |
| 2024-07-22 | 5:29:40 PM | 462.60 | 47 |
| 2024-07-22 | 5:29:40 PM | 462.60 | 63 |
| 2024-07-22 | 5:29:35 PM | 462.40 | 320 |
| 2024-07-22 | 5:29:35 PM | 462.40 | 67 |
| 2024-07-22 | 5:29:35 PM | 462.50 | 525 |
| 2024-07-22 | 5:29:35 PM | 462.50 | 297 |
| 2024-07-22 | 5:29:05 PM | 462.60 | 852 |
| 2024-07-22 | 5:28:20 PM | 462.50 | 614 |
| 2024-07-22 | 5:28:20 PM | 462.50 | 81 |
| 2024-07-22 | 5:28:13 PM | 462.40 | 63 |
| 2024-07-22 | 5:28:13 PM | 462.40 | 10 |
All quotes in GBX
