B&M EUROPEAN VALUE RETAIL SA/ LU1072616219 /
| 2024-07-22 5:29:57 PM | Chg. +3.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.50GBX | +0.77% | 112,655 Turnover(GBP): 523,054.7770 |
-Bid Size: - | -Ask Size: - | 4.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:57 PM | 462.50 | 48 |
| 2024-07-22 | 5:29:35 PM | 462.50 | 148 |
| 2024-07-22 | 5:29:35 PM | 462.50 | 693 |
| 2024-07-22 | 5:28:10 PM | 462.50 | 154 |
| 2024-07-22 | 5:28:09 PM | 462.50 | 5 |
| 2024-07-22 | 5:28:09 PM | 462.50 | 1 |
| 2024-07-22 | 5:28:05 PM | 462.60 | 41 |
| 2024-07-22 | 5:25:57 PM | 462.80 | 48 |
| 2024-07-22 | 5:24:18 PM | 462.60 | 132 |
| 2024-07-22 | 5:24:16 PM | 462.60 | 72 |
| 2024-07-22 | 5:24:16 PM | 462.60 | 23 |
| 2024-07-22 | 5:24:03 PM | 462.70 | 490 |
| 2024-07-22 | 5:23:39 PM | 462.70 | 120 |
All quotes in GBX
