B&M European Value Retail S.A. OR.../ LU1072616219 /
| 2024-07-22 5:53:13 PM | Chg. +4.9000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.0000GBX | +1.07% | 505,587 Turnover(GBP): 2.34 mill. |
350.0000Bid Size: 5,000 | -Ask Size: - | 4.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:53:13 PM | 463.0000 | 36,757 |
| 2024-07-22 | 5:35:12 PM | 463.0000 | 1,416 |
| 2024-07-22 | 5:35:12 PM | 463.0000 | 12,253 |
| 2024-07-22 | 5:27:17 PM | 462.6558 | 500 |
| 2024-07-22 | 5:19:31 PM | 463.0863 | 63 |
| 2024-07-22 | 5:18:47 PM | 463.0668 | 257 |
| 2024-07-22 | 5:18:18 PM | 463.0000 | 2 |
| 2024-07-22 | 5:18:03 PM | 462.9000 | 10 |
| 2024-07-22 | 5:17:51 PM | 462.9863 | 992 |
| 2024-07-22 | 5:17:03 PM | 463.0000 | 1 |
| 2024-07-22 | 5:13:28 PM | 463.3780 | 400 |
| 2024-07-22 | 5:13:19 PM | 463.3857 | 4 |
| 2024-07-22 | 5:13:16 PM | 463.3780 | 646 |
All quotes in GBX
