Semperit AG Holding/ AT0000785555 /
| 2024-10-08 5:35:25 PM | Chg. +0.340 | Volume | Bid2024-10-08 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.700EUR | +2.99% | 2,001 Turnover: 23,158.020 |
-Bid Size: - | -Ask Size: - | 240.71 mill.EUR | 4.27% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:25 PM | 11.700 | 578 |
| 2024-10-08 | 5:24:18 PM | 11.560 | 53 |
| 2024-10-08 | 5:22:51 PM | 11.560 | 16 |
| 2024-10-08 | 5:21:49 PM | 11.560 | 32 |
| 2024-10-08 | 5:04:14 PM | 11.560 | 225 |
| 2024-10-08 | 5:04:12 PM | 11.560 | 150 |
| 2024-10-08 | 5:04:12 PM | 11.560 | 129 |
| 2024-10-08 | 5:04:12 PM | 11.500 | 150 |
| 2024-10-08 | 5:04:12 PM | 11.500 | 554 |
| 2024-10-08 | 12:03:22 PM | 11.500 | 69 |
| 2024-10-08 | 10:41:27 AM | 11.340 | 24 |
| 2024-10-08 | 9:25:01 AM | 11.340 | 8 |
| 2024-10-08 | 9:04:15 AM | 11.480 | 13 |
All quotes in EUR
