AZIMUT/ IT0003261697 /
| 2024-11-08 5:39:48 PM | Chg. -1.270 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.440EUR | -5.36% | 2.61 mill. Turnover: 59.18 mill. |
22.400Bid Size: 50 | 23.150Ask Size: 847 | 3.11 bill.EUR | 5.79% | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:39:48 PM | 22.440 | 6,640 |
| 2024-11-08 | 5:37:19 PM | 22.440 | 150,000 |
| 2024-11-08 | 5:36:51 PM | 22.440 | 200 |
| 2024-11-08 | 5:36:45 PM | 22.440 | 150,000 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 274 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 273 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 547 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 1,094 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 2,187 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 4,375 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 8,750 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 17,500 |
| 2024-11-08 | 5:36:16 PM | 22.440 | 35,000 |
All quotes in EUR
