AXS Real Estate Income ETF/ US46144X4381 /
| 02/10/2024 02:00:00 | Var. -0.57 | Volume | Denaro10:09:46 | Lettera10:09:46 | Max | Min |
|---|---|---|---|---|---|---|
| 23.80USD | -2.35% | 6,037 Fatturato: 122,340.99 |
9.57Quantità in denaro: 100 | 26.40Quantità in lettera: 1,000 | 24.36 | 23.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 23.80 | - |
| 02/10/2024 | 00:30:00 | 23.80 | - |
| 01/10/2024 | 22:10:00 | 23.80 | - |
| 01/10/2024 | 20:03:43 | 23.80 | 590 |
| 01/10/2024 | 19:32:23 | 23.78 | 165 |
| 01/10/2024 | 19:32:23 | 23.78 | 165 |
| 01/10/2024 | 18:04:30 | 23.89 | 100 |
| 01/10/2024 | 17:56:23 | 23.89 | 600 |
| 01/10/2024 | 17:56:23 | 23.89 | 600 |
| 01/10/2024 | 17:56:23 | 23.89 | 600 |
| 01/10/2024 | 17:56:23 | 23.89 | 600 |
| 01/10/2024 | 17:56:23 | 23.89 | 600 |
| 01/10/2024 | 17:56:23 | 23.90 | 100 |
Tutte le quotazioni in USD
