AXS Real Estate Income ETF/ US46144X4381 /
| 7/22/2024 5:49:35 PM | Chg. +0.08 | Volume | Bid5:51:30 PM | Ask5:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.82USD | +0.34% | 5,074 Turnover: 120,632.28 |
24.77Bid Size: 700 | 24.83Ask Size: 400 | 24.82 | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:49:35 PM | 24.82 | 308 |
| 7/22/2024 | 5:49:35 PM | 24.82 | 100 |
| 7/22/2024 | 5:49:35 PM | 24.82 | 100 |
| 7/22/2024 | 5:49:35 PM | 24.82 | 100 |
| 7/22/2024 | 5:49:35 PM | 24.82 | 100 |
| 7/22/2024 | 5:49:35 PM | 24.82 | 100 |
| 7/22/2024 | 5:49:35 PM | 24.81 | 100 |
| 7/22/2024 | 5:49:35 PM | 24.79 | 100 |
| 7/22/2024 | 5:49:35 PM | 24.79 | 100 |
| 7/22/2024 | 5:49:35 PM | 24.79 | 100 |
| 7/22/2024 | 4:04:24 PM | 24.63 | 332 |
| 7/22/2024 | 4:01:02 PM | 24.62 | 400 |
| 7/22/2024 | 4:01:01 PM | 24.61 | 820 |
All quotes in USD
