AXS Real Estate Income ETF/ US46144X4381 /
22/07/2024 16:04:24 | Chg. -0.11 | Volume | Bid16:48:31 | Ask16:48:31 | High | Low |
---|---|---|---|---|---|---|
24.63USD | -0.43% | 3,839 Turnover: 90,659.72 |
24.68Bid Size: 600 | 24.75Ask Size: 300 | 24.76 | 24.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 16:04:24 | 24.63 | 332 |
22/07/2024 | 16:01:02 | 24.62 | 400 |
22/07/2024 | 16:01:01 | 24.61 | 820 |
22/07/2024 | 16:01:01 | 24.62 | 160 |
22/07/2024 | 16:01:01 | 24.62 | 300 |
22/07/2024 | 16:01:01 | 24.62 | 200 |
22/07/2024 | 16:01:01 | 24.45 | 300 |
22/07/2024 | 15:30:00 | 24.76 | 1,166 |
20/07/2024 | 02:00:00 | 24.74 | - |
20/07/2024 | 00:30:00 | 24.74 | - |
19/07/2024 | 22:10:00 | 24.74 | - |
19/07/2024 | 21:26:42 | 24.67 | 219 |
19/07/2024 | 16:28:47 | 24.91 | 100 |
All quotes in USD