AXIS BANK LIMITED Stock/ INE238A01034 /
| 2024-12-20 11:00:01 AM | Chg. -37.05 | Volume | Bid2024-12-20 | Ask11:32:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,071.85INR | -3.34% | 12.62 mill. Turnover: 13.66 bill. |
1,070.10Bid Size: 84 | 1,071.85Ask Size: 2,943 | 1,105.85 | 1,065.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:00:01 AM | 1,070.00 | 34 |
| 2024-12-20 | 10:59:59 AM | 1,071.40 | 73 |
| 2024-12-20 | 10:59:58 AM | 1,071.00 | 660 |
| 2024-12-20 | 10:59:57 AM | 1,070.80 | 60 |
| 2024-12-20 | 10:59:55 AM | 1,070.65 | 95 |
| 2024-12-20 | 10:59:54 AM | 1,070.65 | 1,925 |
| 2024-12-20 | 10:59:53 AM | 1,070.65 | 5,742 |
| 2024-12-20 | 10:59:52 AM | 1,070.65 | 244 |
| 2024-12-20 | 10:59:51 AM | 1,070.65 | 372 |
| 2024-12-20 | 10:59:48 AM | 1,071.00 | 43 |
| 2024-12-20 | 10:59:47 AM | 1,070.95 | 1,030 |
| 2024-12-20 | 10:59:46 AM | 1,069.85 | 135 |
| 2024-12-20 | 10:59:45 AM | 1,069.10 | 147 |
All quotes in INR
