AXA SA/ FR0000120628 /
| 10/11/2024 5:22:43 PM | Chg. +0.02 | Volume | Bid5:22:43 PM | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.01EUR | +0.06% | 702 Turnover: 24,492.75 |
-Bid Size: - | -Ask Size: - | 78.32 bill.EUR | 5.64% | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:22:43 PM | 35.01 | 1 |
| 10/11/2024 | 3:30:11 PM | 34.96 | 314 |
| 10/11/2024 | 2:33:43 PM | 34.85 | 72 |
| 10/11/2024 | 2:14:14 PM | 34.84 | 315 |
| 10/10/2024 | 3:16:09 PM | 34.99 | 2 |
| 10/10/2024 | 12:29:05 PM | 34.82 | 1 |
| 10/10/2024 | 10:12:55 AM | 34.78 | 1 |
| 10/9/2024 | 9:03:07 AM | 34.30 | 144 |
| 10/9/2024 | 9:02:42 AM | 34.33 | 160 |
| 10/8/2024 | 5:06:46 PM | 34.40 | 149 |
| 10/8/2024 | 5:04:35 PM | 34.40 | 148 |
| 10/8/2024 | 4:54:29 PM | 34.36 | 267 |
| 10/8/2024 | 4:54:26 PM | 34.36 | 132 |
All quotes in EUR
