AXA SA/ FR0000120628 /
| 18/10/2024 12:54:09 | Chg. -0.08 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.92EUR | -0.22% | 848 Turnover: 30,420.80 |
-Bid Size: - | -Ask Size: - | 80.53 bill.EUR | 5.49% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:54:09 | 35.92 | 297 |
| 18/10/2024 | 11:44:17 | 35.88 | 242 |
| 18/10/2024 | 11:01:49 | 35.91 | 11 |
| 18/10/2024 | 10:42:22 | 35.83 | 298 |
| 17/10/2024 | 14:44:09 | 36.00 | 306 |
| 17/10/2024 | 14:15:43 | 35.92 | 37 |
| 17/10/2024 | 13:50:05 | 35.95 | 26 |
| 17/10/2024 | 11:53:16 | 35.99 | 247 |
| 17/10/2024 | 11:52:40 | 35.98 | 60 |
| 15/10/2024 | 16:35:02 | 35.71 | 130 |
| 15/10/2024 | 16:35:02 | 35.71 | 130 |
| 15/10/2024 | 13:14:44 | 35.63 | 309 |
All quotes in EUR
