AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-08-02 7:18:01 PM | Chg. -0.390 | Volume | Bid7:57:02 PM | Ask7:57:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.200EUR | -1.20% | 5,677 Turnover: 183,767.840 |
32.200Bid Size: 300 | 32.270Ask Size: 170 | 72 bill.EUR | 6.14% | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:18:01 PM | 32.200 | 10 |
| 2024-08-02 | 6:57:37 PM | 32.140 | 50 |
| 2024-08-02 | 6:44:11 PM | 32.190 | 60 |
| 2024-08-02 | 5:15:03 PM | 32.170 | 0 |
| 2024-08-02 | 5:04:03 PM | 32.220 | 25 |
| 2024-08-02 | 4:43:56 PM | 32.260 | 200 |
| 2024-08-02 | 4:43:51 PM | 32.260 | 200 |
| 2024-08-02 | 3:49:11 PM | 32.510 | 45 |
| 2024-08-02 | 3:49:07 PM | 32.520 | 45 |
| 2024-08-02 | 3:38:36 PM | 32.400 | 0 |
| 2024-08-02 | 3:17:52 PM | 32.390 | 200 |
| 2024-08-02 | 3:17:48 PM | 32.390 | 200 |
| 2024-08-02 | 3:11:43 PM | 32.440 | 10 |
All quotes in EUR
