AXA S.A. INH. EO 2,29/ FR0000120628 /
18/10/2024 17:15:04 | Chg. +0.120 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.080EUR | +0.33% | 3,106 Turnover: 111,081.620 |
-Bid Size: - | -Ask Size: - | 80.53 bill.EUR | 5.49% | 11.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 17:15:04 | 36.080 | 0 |
18/10/2024 | 16:23:59 | 36.020 | 250 |
18/10/2024 | 15:59:02 | 36.020 | 25 |
18/10/2024 | 15:57:44 | 36.020 | 25 |
18/10/2024 | 15:35:12 | 35.970 | 0 |
18/10/2024 | 15:26:55 | 36.020 | 70 |
18/10/2024 | 15:18:35 | 36.030 | 70 |
18/10/2024 | 14:54:37 | 36.020 | 140 |
18/10/2024 | 14:54:29 | 36.020 | 140 |
18/10/2024 | 14:39:54 | 36.040 | 80 |
18/10/2024 | 14:38:56 | 36.030 | 80 |
18/10/2024 | 14:30:53 | 36.070 | 65 |
18/10/2024 | 14:11:05 | 36.060 | 65 |
All quotes in EUR