2024-07-29  2:36:20 PM Chg. +0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.14CHF +0.29% 2,062
Turnover: 73,020.60
-Bid Size: - -Ask Size: - 5.36 bill.CHF 1.99% 54.91
 

Time & Sales

Date Time Last Volume
2024-07-29 2:36:20 PM 35.14 10
2024-07-29 2:32:24 PM 35.20 10
2024-07-29 2:27:01 PM 35.20 14
2024-07-29 2:27:01 PM 35.20 10
2024-07-29 2:21:16 PM 35.12 69
2024-07-29 2:21:16 PM 35.12 14
2024-07-29 2:21:16 PM 35.12 48
2024-07-29 2:17:19 PM 35.06 2
2024-07-29 2:14:35 PM 35.10 18
2024-07-29 2:14:35 PM 35.12 20
2024-07-29 2:01:34 PM 35.10 18
2024-07-29 1:48:41 PM 35.10 1
2024-07-29 1:46:45 PM 35.06 18
 
  All quotes in CHF