2024-07-29  12:27:54 PM Chg. +0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.36CHF +0.91% 1,300
Turnover: 46,212.40
-Bid Size: - -Ask Size: - 5.41 bill.CHF 1.98% 55.34
 

Time & Sales

Date Time Last Volume
2024-07-29 12:27:54 PM 35.36 10
2024-07-29 12:25:05 PM 35.42 18
2024-07-29 11:57:20 AM 35.42 10
2024-07-29 11:56:36 AM 35.43 18
2024-07-29 11:53:33 AM 35.40 10
2024-07-29 11:48:41 AM 35.42 7
2024-07-29 11:44:47 AM 35.44 68
2024-07-29 11:43:57 AM 35.44 68
2024-07-29 11:42:16 AM 35.44 18
2024-07-29 11:41:42 AM 35.44 18
2024-07-29 11:41:11 AM 35.43 18
2024-07-29 11:39:10 AM 35.46 68
2024-07-29 11:39:10 AM 35.46 20
 
  All quotes in CHF