Aviva PLC/ GB00BPQY8M80 /
| 8/23/2024 5:29:50 PM | Chg. +6.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.80GBX | +1.31% | 478,043 Turnover(GBP): 2.37 mill. |
-Bid Size: - | -Ask Size: - | 13.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:50 PM | 497.80 | 1 |
| 8/23/2024 | 5:29:48 PM | 497.70 | 429 |
| 8/23/2024 | 5:29:40 PM | 497.70 | 52 |
| 8/23/2024 | 5:29:40 PM | 497.70 | 47 |
| 8/23/2024 | 5:29:40 PM | 497.70 | 350 |
| 8/23/2024 | 5:29:40 PM | 497.70 | 350 |
| 8/23/2024 | 5:29:35 PM | 497.80 | 350 |
| 8/23/2024 | 5:29:35 PM | 497.80 | 80 |
| 8/23/2024 | 5:29:35 PM | 497.60 | 92 |
| 8/23/2024 | 5:29:35 PM | 497.60 | 55 |
| 8/23/2024 | 5:29:21 PM | 497.60 | 2,080 |
| 8/23/2024 | 5:29:14 PM | 497.50 | 67 |
| 8/23/2024 | 5:29:14 PM | 497.50 | 50 |
All quotes in GBX
