Aviva PLC/ GB00BPQY8M80 /
| 22/07/2024 17:35:15 | Chg. +9.75 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 490.20GBX | +2.03% | 483,284 Turnover(GBP): 2.37 mill. |
-Bid Size: - | -Ask Size: - | 13.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:15 | 490.20 | 2,318 |
| 22/07/2024 | 17:29:49 | 490.20 | 174 |
| 22/07/2024 | 17:29:25 | 490.30 | 93 |
| 22/07/2024 | 17:29:00 | 490.35 | 3 |
| 22/07/2024 | 17:29:00 | 490.40 | 112 |
| 22/07/2024 | 17:29:00 | 490.35 | 56 |
| 22/07/2024 | 17:28:24 | 490.50 | 99 |
| 22/07/2024 | 17:28:24 | 490.50 | 877 |
| 22/07/2024 | 17:27:26 | 490.70 | 100 |
| 22/07/2024 | 17:27:26 | 490.70 | 341 |
| 22/07/2024 | 17:26:08 | 490.70 | 187 |
| 22/07/2024 | 17:25:21 | 490.70 | 5 |
| 22/07/2024 | 17:25:21 | 490.70 | 114 |
All quotes in GBX
