Aviva PLC/ GB00BPQY8M80 /
| 2024-09-05 5:29:52 PM | Chg. -8.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.05GBX | -1.71% | 513,206 Turnover(GBP): 2.52 mill. |
-Bid Size: - | -Ask Size: - | 13.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:29:52 PM | 491.05 | 76 |
| 2024-09-05 | 5:29:30 PM | 491.15 | 2 |
| 2024-09-05 | 5:29:30 PM | 491.15 | 131 |
| 2024-09-05 | 5:29:28 PM | 491.20 | 335 |
| 2024-09-05 | 5:29:25 PM | 491.20 | 1 |
| 2024-09-05 | 5:29:25 PM | 491.20 | 351 |
| 2024-09-05 | 5:29:25 PM | 491.20 | 20 |
| 2024-09-05 | 5:29:25 PM | 491.20 | 501 |
| 2024-09-05 | 5:29:22 PM | 491.20 | 34 |
| 2024-09-05 | 5:29:18 PM | 491.25 | 45 |
| 2024-09-05 | 5:29:13 PM | 491.20 | 358 |
| 2024-09-05 | 5:29:13 PM | 491.20 | 163 |
| 2024-09-05 | 5:29:03 PM | 491.10 | 192 |
All quotes in GBX
