Aviva PLC/ GB00BPQY8M80 /
| 10/9/2024 5:29:50 PM | Chg. +3.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 476.20GBX | +0.72% | 787,390 Turnover(GBP): 3.74 mill. |
-Bid Size: - | -Ask Size: - | 13.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:50 PM | 476.20 | 71 |
| 10/9/2024 | 5:29:50 PM | 476.20 | 17 |
| 10/9/2024 | 5:29:37 PM | 476.20 | 62 |
| 10/9/2024 | 5:29:33 PM | 476.15 | 2 |
| 10/9/2024 | 5:29:31 PM | 476.20 | 121 |
| 10/9/2024 | 5:29:31 PM | 476.10 | 86 |
| 10/9/2024 | 5:29:31 PM | 476.10 | 374 |
| 10/9/2024 | 5:29:31 PM | 476.10 | 137 |
| 10/9/2024 | 5:29:30 PM | 476.10 | 1 |
| 10/9/2024 | 5:29:30 PM | 476.00 | 165 |
| 10/9/2024 | 5:29:17 PM | 476.10 | 110 |
| 10/9/2024 | 5:29:06 PM | 476.00 | 204 |
| 10/9/2024 | 5:29:06 PM | 476.00 | 161 |
All quotes in GBX
