Aviva PLC/ GB00BPQY8M80 /
| 2024-09-06 5:29:53 PM | Chg. -3.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.00GBX | -0.62% | 464,737 Turnover(GBP): 2.28 mill. |
-Bid Size: - | -Ask Size: - | 13.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:53 PM | 488.00 | 7 |
| 2024-09-06 | 5:29:51 PM | 487.95 | 18 |
| 2024-09-06 | 5:29:51 PM | 488.00 | 54 |
| 2024-09-06 | 5:29:46 PM | 487.90 | 49 |
| 2024-09-06 | 5:29:45 PM | 487.95 | 411 |
| 2024-09-06 | 5:29:45 PM | 487.95 | 438 |
| 2024-09-06 | 5:29:45 PM | 487.95 | 13 |
| 2024-09-06 | 5:29:43 PM | 488.05 | 76 |
| 2024-09-06 | 5:29:40 PM | 487.85 | 76 |
| 2024-09-06 | 5:29:39 PM | 487.95 | 76 |
| 2024-09-06 | 5:29:25 PM | 487.90 | 213 |
| 2024-09-06 | 5:29:22 PM | 488.00 | 3 |
| 2024-09-06 | 5:29:05 PM | 488.00 | 45 |
All quotes in GBX
