Aviva PLC/ GB00BPQY8M80 /
| 2024-07-31 9:21:50 AM | Chg. +4.20 | Volume | Bid9:22:20 AM | Ask9:22:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.00GBX | +0.84% | 24,670 Turnover(GBP): 123,697.9850 |
502.20Bid Size: 347 | 503.20Ask Size: 347 | 13.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:50 AM | 503.00 | 147 |
| 2024-07-31 | 9:21:50 AM | 503.00 | 320 |
| 2024-07-31 | 9:21:09 AM | 503.00 | 51 |
| 2024-07-31 | 9:20:48 AM | 503.20 | 22 |
| 2024-07-31 | 9:20:36 AM | 502.80 | 17 |
| 2024-07-31 | 9:20:30 AM | 502.60 | 215 |
| 2024-07-31 | 9:20:29 AM | 502.50 | 33 |
| 2024-07-31 | 9:20:29 AM | 502.50 | 126 |
| 2024-07-31 | 9:20:29 AM | 502.50 | 606 |
| 2024-07-31 | 9:20:28 AM | 502.40 | 1,465 |
| 2024-07-31 | 9:20:28 AM | 502.40 | 1,591 |
| 2024-07-31 | 9:15:26 AM | 502.00 | 88 |
| 2024-07-31 | 9:15:26 AM | 502.40 | 329 |
All quotes in GBX
