Aviva PLC/ GB00BPQY8M80 /
| 2024-11-11 5:29:49 PM | Chg. +3.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.90GBX | +0.82% | 431,634 Turnover(GBP): 1.99 mill. |
-Bid Size: - | -Ask Size: - | 12.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:49 PM | 458.90 | 28 |
| 2024-11-11 | 5:29:47 PM | 458.80 | 33 |
| 2024-11-11 | 5:29:45 PM | 458.90 | 531 |
| 2024-11-11 | 5:29:45 PM | 458.90 | 410 |
| 2024-11-11 | 5:29:45 PM | 458.90 | 119 |
| 2024-11-11 | 5:29:23 PM | 459.00 | 7 |
| 2024-11-11 | 5:29:22 PM | 459.00 | 59 |
| 2024-11-11 | 5:29:16 PM | 459.00 | 11 |
| 2024-11-11 | 5:29:16 PM | 459.10 | 55 |
| 2024-11-11 | 5:29:07 PM | 459.00 | 368 |
| 2024-11-11 | 5:28:33 PM | 459.05 | 104 |
| 2024-11-11 | 5:28:24 PM | 459.10 | 34 |
| 2024-11-11 | 5:28:24 PM | 459.10 | 2 |
All quotes in GBX
