Aviva PLC/ GB00BPQY8M80 /
| 2024-09-09 5:35:15 PM | Chg. +6.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 494.50GBX | +1.33% | 544,706 Turnover(GBP): 2.68 mill. |
-Bid Size: - | -Ask Size: - | 13.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:15 PM | 494.50 | 866 |
| 2024-09-09 | 5:29:49 PM | 494.25 | 1,171 |
| 2024-09-09 | 5:29:49 PM | 494.20 | 51 |
| 2024-09-09 | 5:29:49 PM | 494.25 | 408 |
| 2024-09-09 | 5:29:41 PM | 494.15 | 458 |
| 2024-09-09 | 5:29:41 PM | 494.15 | 458 |
| 2024-09-09 | 5:29:39 PM | 494.15 | 7,857 |
| 2024-09-09 | 5:29:32 PM | 494.10 | 10 |
| 2024-09-09 | 5:29:31 PM | 494.00 | 166 |
| 2024-09-09 | 5:29:31 PM | 494.00 | 48 |
| 2024-09-09 | 5:29:31 PM | 494.00 | 55 |
| 2024-09-09 | 5:29:26 PM | 494.10 | 6 |
| 2024-09-09 | 5:29:26 PM | 494.10 | 49 |
All quotes in GBX
