AVIC (CHENGDU) UAS CO. LTD./ CNE100005QG7 /
| 2024-08-01 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.13CNY | -0.21% | 5.26 mill. Turnover: 176.49 mill. |
33.13Bid Size: 58,627 | 33.14Ask Size: 400 | 34.39 | 33.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 33.13 | 58,627 |
| 2024-08-01 | 8:56:50 AM | 33.11 | 5,200 |
| 2024-08-01 | 8:56:44 AM | 33.14 | 1,117 |
| 2024-08-01 | 8:56:41 AM | 33.13 | 1,200 |
| 2024-08-01 | 8:56:38 AM | 33.17 | 4,413 |
| 2024-08-01 | 8:56:30 AM | 33.25 | 19,369 |
| 2024-08-01 | 8:56:28 AM | 33.18 | 43 |
| 2024-08-01 | 8:56:25 AM | 33.18 | 23,665 |
| 2024-08-01 | 8:56:21 AM | 33.19 | 5,200 |
| 2024-08-01 | 8:56:14 AM | 33.19 | 1,004 |
| 2024-08-01 | 8:56:10 AM | 33.20 | 8,020 |
| 2024-08-01 | 8:56:08 AM | 33.18 | 1,970 |
| 2024-08-01 | 8:56:06 AM | 33.18 | 8,010 |
All quotes in CNY
