Avery Dennison Corp/ US0536111091 /
| 9/4/2024 10:10:00 PM | Chg. -1.01 | Volume | Bid1:57:01 AM | Ask1:57:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.90USD | -0.46% | 363,350 Turnover: 46.23 mill. |
217.82Bid Size: 100 | 219.30Ask Size: 100 | 17.63 bill.USD | 1.45% | 35.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:10:00 PM | 218.90 | - |
| 9/4/2024 | 10:00:02 PM | 218.90 | 69,793 |
| 9/4/2024 | 9:59:59 PM | 218.82 | 100 |
| 9/4/2024 | 9:59:59 PM | 218.82 | 200 |
| 9/4/2024 | 9:59:59 PM | 218.82 | 100 |
| 9/4/2024 | 9:59:59 PM | 218.81 | 252 |
| 9/4/2024 | 9:59:58 PM | 218.84 | 193 |
| 9/4/2024 | 9:59:58 PM | 218.84 | 100 |
| 9/4/2024 | 9:59:58 PM | 218.84 | 100 |
| 9/4/2024 | 9:59:58 PM | 218.84 | 100 |
| 9/4/2024 | 9:59:57 PM | 218.84 | 542 |
| 9/4/2024 | 9:59:56 PM | 218.91 | 435 |
| 9/4/2024 | 9:59:56 PM | 218.91 | 100 |
All quotes in USD
