OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Avery Dennison Corp/  US0536111091  /

NYSE
29/07/2024  22:10:00 Chg. -0.83 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
212.91USD -0.39% 607,489
Turnover: 67.79 mill.		 85.34Bid Size: 100 341.36Ask Size: 100 17.15 bill.USD 1.49% 34.18
 

Time & Sales

Date Time Last Volume
29/07/2024 22:10:00 212.91 -
29/07/2024 22:00:01 212.91 80,241
29/07/2024 21:59:59 212.93 300
29/07/2024 21:59:59 212.92 400
29/07/2024 21:59:59 212.93 100
29/07/2024 21:59:59 212.92 108
29/07/2024 21:59:59 212.92 140
29/07/2024 21:59:57 212.91 200
29/07/2024 21:59:55 212.90 113
29/07/2024 21:59:55 212.90 150
29/07/2024 21:59:55 212.91 168
29/07/2024 21:59:54 212.91 100
29/07/2024 21:59:54 212.91 100
 
  All quotes in USD