OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Avery Dennison Corp/  US0536111091  /

NYSE
08/11/2024  22:10:00 Chg. -0.34 Volume Bid10:31:06 Ask10:31:06 Market Capitalization Dividend Y. P/E Ratio
205.11USD -0.17% 376,702
Turnover: 44.92 mill.		 203.88Bid Size: 100 205.87Ask Size: 100 16.48 bill.USD 1.55% 32.92
 

Time & Sales

Date Time Last Volume
08/11/2024 22:10:00 205.11 -
08/11/2024 22:00:02 205.11 95,476
08/11/2024 21:59:59 205.15 100
08/11/2024 21:59:59 205.15 1,114
08/11/2024 21:59:59 205.05 498
08/11/2024 21:59:59 205.05 300
08/11/2024 21:59:59 205.05 498
08/11/2024 21:59:59 205.06 300
08/11/2024 21:59:59 205.15 100
08/11/2024 21:59:59 205.15 100
08/11/2024 21:59:59 205.15 100
08/11/2024 21:59:59 205.03 733
08/11/2024 21:59:59 205.03 391
 
  All quotes in USD