Avery Dennison Corp/ US0536111091 /
| 8/2/2024 9:59:59 PM | Chg. -3.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.39USD | -1.66% | 34,474 Turnover: 7.23 mill. |
-Bid Size: - | -Ask Size: - | 16.94 bill.USD | 1.51% | 33.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 210.39 | 7 |
| 8/2/2024 | 9:59:56 PM | 210.35 | 2 |
| 8/2/2024 | 9:59:55 PM | 210.36 | 1 |
| 8/2/2024 | 9:59:55 PM | 210.36 | 2 |
| 8/2/2024 | 9:59:55 PM | 210.36 | 11 |
| 8/2/2024 | 9:59:55 PM | 210.36 | 1 |
| 8/2/2024 | 9:59:55 PM | 210.36 | 88 |
| 8/2/2024 | 9:59:51 PM | 210.34 | 75 |
| 8/2/2024 | 9:59:51 PM | 210.34 | 25 |
| 8/2/2024 | 9:59:50 PM | 210.40 | 100 |
| 8/2/2024 | 9:59:48 PM | 210.37 | 21 |
| 8/2/2024 | 9:59:48 PM | 210.37 | 25 |
| 8/2/2024 | 9:59:48 PM | 210.37 | 5 |
All quotes in USD
