Avery Dennison Corp/ US0536111091 /
| 2024-07-09 9:59:56 PM | Chg. -2.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.01USD | -0.96% | 33,974 Turnover: 7.26 mill. |
-Bid Size: - | -Ask Size: - | 17.16 bill.USD | 1.49% | 34.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:56 PM | 213.01 | 1 |
| 2024-07-09 | 9:59:56 PM | 213.09 | 5 |
| 2024-07-09 | 9:59:55 PM | 212.98 | 50 |
| 2024-07-09 | 9:59:46 PM | 213.03 | 12 |
| 2024-07-09 | 9:59:46 PM | 213.04 | 50 |
| 2024-07-09 | 9:59:42 PM | 213.06 | 1 |
| 2024-07-09 | 9:59:42 PM | 213.06 | 1 |
| 2024-07-09 | 9:59:41 PM | 212.98 | 28 |
| 2024-07-09 | 9:59:33 PM | 212.91 | 100 |
| 2024-07-09 | 9:59:28 PM | 212.83 | 100 |
| 2024-07-09 | 9:59:26 PM | 212.83 | 100 |
| 2024-07-09 | 9:59:24 PM | 212.80 | 2 |
| 2024-07-09 | 9:59:24 PM | 212.83 | 99 |
All quotes in USD
