Avery Dennison Corp/ US0536111091 /
| 09/09/2024 21:59:59 | Chg. +2.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.65USD | +1.30% | 27,090 Turnover: 5.94 mill. |
-Bid Size: - | -Ask Size: - | 17.68 bill.USD | 1.45% | 35.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:59:59 | 219.65 | 200 |
| 09/09/2024 | 21:59:57 | 219.61 | 2 |
| 09/09/2024 | 21:59:55 | 219.55 | 4 |
| 09/09/2024 | 21:59:51 | 219.60 | 72 |
| 09/09/2024 | 21:59:50 | 219.59 | 1 |
| 09/09/2024 | 21:59:50 | 219.59 | 28 |
| 09/09/2024 | 21:59:49 | 219.59 | 28 |
| 09/09/2024 | 21:59:49 | 219.59 | 72 |
| 09/09/2024 | 21:59:49 | 219.59 | 28 |
| 09/09/2024 | 21:59:48 | 219.65 | 2 |
| 09/09/2024 | 21:59:48 | 219.59 | 46 |
| 09/09/2024 | 21:59:48 | 219.60 | 24 |
| 09/09/2024 | 21:59:48 | 219.64 | 5 |
All quotes in USD
