Avery Dennison Corp/ US0536111091 /
| 02/08/2024 21:59:59 | Var. -3.55 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 210.39USD | -1.66% | 34,474 Fatturato: 7.23 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 16.94 bill.USD | 1.51% | 33.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:59 | 210.39 | 7 |
| 02/08/2024 | 21:59:56 | 210.35 | 2 |
| 02/08/2024 | 21:59:55 | 210.36 | 1 |
| 02/08/2024 | 21:59:55 | 210.36 | 2 |
| 02/08/2024 | 21:59:55 | 210.36 | 11 |
| 02/08/2024 | 21:59:55 | 210.36 | 1 |
| 02/08/2024 | 21:59:55 | 210.36 | 88 |
| 02/08/2024 | 21:59:51 | 210.34 | 75 |
| 02/08/2024 | 21:59:51 | 210.34 | 25 |
| 02/08/2024 | 21:59:50 | 210.40 | 100 |
| 02/08/2024 | 21:59:48 | 210.37 | 21 |
| 02/08/2024 | 21:59:48 | 210.37 | 25 |
| 02/08/2024 | 21:59:48 | 210.37 | 5 |
Tutte le quotazioni in USD
