Avery Dennison Corp/ US0536111091 /
| 15/11/2024 21:59:59 | Chg. -2.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.74USD | -1.08% | 20,266 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 15.91 bill.USD | 1.61% | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 197.74 | 2 |
| 15/11/2024 | 21:59:57 | 197.75 | 1 |
| 15/11/2024 | 21:59:54 | 197.74 | 30 |
| 15/11/2024 | 21:59:53 | 197.74 | 12 |
| 15/11/2024 | 21:59:50 | 197.68 | 30 |
| 15/11/2024 | 21:59:47 | 197.66 | 20 |
| 15/11/2024 | 21:59:47 | 197.61 | 2 |
| 15/11/2024 | 21:59:27 | 197.65 | 2 |
| 15/11/2024 | 21:59:10 | 197.85 | 100 |
| 15/11/2024 | 21:59:06 | 197.77 | 15 |
| 15/11/2024 | 21:59:03 | 197.68 | 20 |
| 15/11/2024 | 21:59:00 | 197.66 | 27 |
| 15/11/2024 | 21:58:53 | 197.61 | 2 |
All quotes in USD
