AvalonBay Communities Inc/ US0534841012 /
| 7/8/2024 9:59:55 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.14USD | -0.04% | 17,360 Turnover: 3.52 mill. |
-Bid Size: - | -Ask Size: - | 28.88 bill.USD | 3.25% | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:55 PM | 203.14 | 3 |
| 7/8/2024 | 9:59:49 PM | 203.07 | 28 |
| 7/8/2024 | 9:59:49 PM | 203.09 | 100 |
| 7/8/2024 | 9:59:49 PM | 203.13 | 50 |
| 7/8/2024 | 9:59:48 PM | 203.16 | 50 |
| 7/8/2024 | 9:59:48 PM | 203.19 | 50 |
| 7/8/2024 | 9:59:48 PM | 203.20 | 50 |
| 7/8/2024 | 9:59:48 PM | 203.19 | 50 |
| 7/8/2024 | 9:59:46 PM | 203.17 | 100 |
| 7/8/2024 | 9:59:44 PM | 203.20 | 100 |
| 7/8/2024 | 9:59:41 PM | 203.16 | 1 |
| 7/8/2024 | 9:59:35 PM | 203.14 | 16 |
| 7/8/2024 | 9:59:35 PM | 203.15 | 84 |
All quotes in USD
